Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 46.88 47.0 45.92 46.27 28.7 Thousand
09 Sep, 2022 47.08 47.08 45.07 46.14 27.7 Thousand
08 Sep, 2022 46.19 46.33 45.5 46.29 32.3 Thousand
07 Sep, 2022 47.3 47.3 44.01 45.15 31.3 Thousand
06 Sep, 2022 43.64 46.75 43.64 46.32 55 Thousand
02 Sep, 2022 42.69 44.39 42.69 43.33 6300.00
01 Sep, 2022 43.51 43.56 41.9 43.11 14.8 Thousand
31 Aug, 2022 44.1 44.1 43.08 43.31 4800.00
30 Aug, 2022 44.65 44.65 43.33 43.78 12.6 Thousand
29 Aug, 2022 44.48 44.68 43.0 44.66 10 Thousand