Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 44.56 44.56 43.04 43.95 28.1 Thousand
11 Aug, 2022 43.43 44.56 43.43 43.75 9400.00
10 Aug, 2022 42.63 44.35 42.51 43.38 20.2 Thousand
09 Aug, 2022 44.49 44.49 42.96 43.62 2200.00
08 Aug, 2022 44.63 44.9 42.11 43.8 18.6 Thousand
05 Aug, 2022 43.29 44.64 43.29 44.64 2000.00
04 Aug, 2022 44.95 44.95 42.18 43.85 8600.00
03 Aug, 2022 44.0 46.58 43.56 44.94 53.2 Thousand
02 Aug, 2022 41.5 44.46 41.38 44.4 31.6 Thousand
01 Aug, 2022 40.61 41.68 39.19 41.68 43.8 Thousand