Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 44.48 44.5 43.95 44.09 7500.00
25 Aug, 2022 43.01 44.71 43.01 44.36 18 Thousand
24 Aug, 2022 43.8 43.8 43.44 43.75 3600.00
23 Aug, 2022 43.8 43.8 43.0 43.46 9900.00
22 Aug, 2022 43.96 43.96 42.38 43.27 13.1 Thousand
19 Aug, 2022 44.35 44.96 43.7 44.06 10.9 Thousand
18 Aug, 2022 43.1 45.16 43.05 44.88 19.1 Thousand
17 Aug, 2022 43.18 43.87 42.85 43.49 11.1 Thousand
16 Aug, 2022 43.67 43.67 42.75 42.75 9400.00
15 Aug, 2022 43.2 43.95 42.51 43.49 12.8 Thousand