Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 40.8 40.96 40.02 40.54 6300.00
28 Jul, 2022 41.09 41.49 40.03 40.8 6900.00
27 Jul, 2022 40.6 41.49 40.41 41.43 6100.00
26 Jul, 2022 40.32 40.4 39.99 40.18 2500.00
25 Jul, 2022 39.99 40.81 39.67 40.27 9500.00
22 Jul, 2022 38.9 39.83 38.43 39.47 5100.00
21 Jul, 2022 38.88 39.09 38.56 39.05 8200.00
20 Jul, 2022 38.7 39.83 38.7 38.98 5600.00
19 Jul, 2022 39.06 39.49 38.42 39.13 9300.00
18 Jul, 2022 39.14 39.9 38.9 39.02 13.1 Thousand