Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 22.5 22.5 22.04 22.04 329.4 Thousand
26 Sep, 1983 22.71 22.75 22.58 22.67 866.7 Thousand
23 Sep, 1983 23.21 23.21 22.54 22.63 369.9 Thousand
22 Sep, 1983 23.21 23.25 23.12 23.17 877.5 Thousand
21 Sep, 1983 23.38 23.42 23.21 23.21 594.9 Thousand
20 Sep, 1983 23.17 23.54 23.17 23.46 2.16 Million
19 Sep, 1983 23.21 23.38 23.0 23.25 1.3 Million
16 Sep, 1983 22.67 23.42 22.67 23.08 1.17 Million
15 Sep, 1983 22.46 22.83 22.46 22.67 937.8 Thousand
14 Sep, 1983 22.25 22.67 22.25 22.5 612 Thousand