Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 22.37 22.42 22.21 22.37 756 Thousand
12 Sep, 1983 22.37 22.54 22.29 22.33 1.79 Million
09 Sep, 1983 22.17 22.33 22.13 22.29 762.3 Thousand
08 Sep, 1983 22.33 22.42 21.88 22.25 1.99 Million
07 Sep, 1983 21.62 22.58 21.54 22.42 1.77 Million
06 Sep, 1983 21.13 21.67 21.04 21.62 1.33 Million
02 Sep, 1983 20.92 21.0 20.87 20.92 395.1 Thousand
01 Sep, 1983 20.96 21.17 20.87 20.92 1.77 Million
31 Aug, 1983 20.92 21.04 20.79 21.0 712.8 Thousand
30 Aug, 1983 20.96 21.08 20.75 20.79 797.4 Thousand