Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 20.63 20.83 20.63 20.71 711.9 Thousand
26 Aug, 1983 20.54 20.75 20.42 20.75 1.49 Million
25 Aug, 1983 20.54 20.67 20.46 20.63 502.2 Thousand
24 Aug, 1983 20.54 20.79 20.54 20.67 1.88 Million
23 Aug, 1983 20.33 20.71 20.29 20.63 774 Thousand
22 Aug, 1983 19.88 20.33 19.88 20.25 1.03 Million
19 Aug, 1983 19.67 19.75 19.54 19.71 325.8 Thousand
18 Aug, 1983 19.5 19.71 19.5 19.67 321.3 Thousand
17 Aug, 1983 19.46 19.67 19.42 19.58 496.8 Thousand
16 Aug, 1983 19.33 19.58 19.33 19.5 1.14 Million