Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 18.58 18.62 18.38 18.54 1.04 Million
02 Jun, 1983 18.75 18.79 18.5 18.67 3.36 Million
01 Jun, 1983 18.79 18.88 18.67 18.83 1.38 Million
31 May, 1983 19.08 19.21 18.83 19.04 493.2 Thousand
27 May, 1983 19.46 19.46 19.08 19.08 1.06 Million
26 May, 1983 19.79 19.79 19.46 19.46 963.9 Thousand
25 May, 1983 20.0 20.08 19.67 19.92 1.54 Million
24 May, 1983 18.88 20.0 18.83 20.0 891.9 Thousand
23 May, 1983 18.79 18.92 18.67 18.83 451.8 Thousand
20 May, 1983 18.67 18.92 18.67 18.83 707.4 Thousand