Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 18.42 18.54 18.38 18.5 808.2 Thousand
16 Jun, 1983 18.58 18.75 18.17 18.42 1.85 Million
15 Jun, 1983 17.96 18.17 17.92 18.08 1.07 Million
14 Jun, 1983 18.21 18.25 18.04 18.04 954 Thousand
13 Jun, 1983 18.17 18.29 18.13 18.17 1.01 Million
10 Jun, 1983 18.21 18.33 18.04 18.17 779.4 Thousand
09 Jun, 1983 18.25 18.33 18.08 18.21 490.5 Thousand
08 Jun, 1983 18.17 18.29 18.17 18.17 1.33 Million
07 Jun, 1983 18.33 18.42 18.08 18.29 1.1 Million
06 Jun, 1983 18.46 18.5 18.21 18.38 2.36 Million