Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 19.08 19.08 18.92 18.96 1.34 Million
30 Jun, 1983 19.0 19.17 18.79 19.17 951.3 Thousand
29 Jun, 1983 19.0 19.08 18.83 19.0 992.7 Thousand
28 Jun, 1983 19.54 19.54 19.08 19.08 1.01 Million
27 Jun, 1983 19.67 19.88 19.54 19.54 648 Thousand
24 Jun, 1983 19.0 19.75 18.92 19.67 463.5 Thousand
23 Jun, 1983 18.5 19.08 18.42 19.04 4.66 Million
22 Jun, 1983 18.67 18.79 18.54 18.58 1.51 Million
21 Jun, 1983 18.42 18.67 18.21 18.62 3.07 Million
20 Jun, 1983 18.42 18.54 18.33 18.5 1.2 Million