Norfolk Southern Corporation (NSC)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1983 18.75 19.25 18.75 19.17 988.2 Thousand
05 Apr, 1983 19.0 19.04 18.75 18.75 1.57 Million
04 Apr, 1983 18.88 19.0 18.83 18.96 413.1 Thousand
31 Mar, 1983 19.29 19.29 18.88 18.92 906.3 Thousand
30 Mar, 1983 18.75 18.96 18.75 18.96 1.03 Million
29 Mar, 1983 18.62 18.88 18.62 18.75 528.3 Thousand
28 Mar, 1983 18.67 18.79 18.58 18.67 657 Thousand
25 Mar, 1983 18.67 18.92 18.54 18.67 1.17 Million
24 Mar, 1983 18.38 18.67 18.33 18.67 1.31 Million
23 Mar, 1983 18.25 18.42 18.17 18.21 1.13 Million