Norfolk Southern Corporation (NSC)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1983 18.54 18.58 18.46 18.5 635.4 Thousand
07 Mar, 1983 18.5 18.62 18.38 18.46 816.3 Thousand
04 Mar, 1983 18.42 18.62 18.21 18.62 1.39 Million
03 Mar, 1983 18.08 18.29 17.83 18.25 4.78 Million
02 Mar, 1983 17.96 18.21 17.71 17.92 1.71 Million
01 Mar, 1983 18.0 18.13 17.87 18.08 1.28 Million
28 Feb, 1983 18.0 18.13 17.83 18.0 762.3 Thousand
25 Feb, 1983 18.13 18.29 17.96 18.0 979.2 Thousand
24 Feb, 1983 18.08 18.17 17.96 18.13 1.23 Million
23 Feb, 1983 18.0 18.13 17.87 18.13 692.1 Thousand