Norfolk Southern Corporation (NSC)

USD 275.59

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 18.21 18.42 18.08 18.21 1.65 Million
21 Mar, 1983 18.17 18.25 18.04 18.17 801.9 Thousand
18 Mar, 1983 18.21 18.29 18.08 18.17 384.3 Thousand
17 Mar, 1983 18.21 18.42 18.0 18.25 840.6 Thousand
16 Mar, 1983 18.21 18.42 18.0 18.33 1.22 Million
15 Mar, 1983 18.33 18.46 18.17 18.21 704.7 Thousand
14 Mar, 1983 18.42 18.5 18.33 18.46 462.6 Thousand
11 Mar, 1983 18.46 18.58 18.33 18.46 509.4 Thousand
10 Mar, 1983 18.5 18.62 18.33 18.46 1.19 Million
09 Mar, 1983 18.38 18.5 18.25 18.5 1.27 Million