Norfolk Southern Corporation (NSC)

USD 279.98

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 15.13 15.21 15.04 15.08 781.2 Thousand
27 Jul, 1982 15.17 15.21 15.08 15.13 1.04 Million
26 Jul, 1982 15.17 15.21 15.08 15.13 411.3 Thousand
23 Jul, 1982 15.29 15.5 15.08 15.38 341.1 Thousand
22 Jul, 1982 14.87 15.0 14.71 14.92 973.8 Thousand
21 Jul, 1982 14.83 15.0 14.63 14.79 549 Thousand
20 Jul, 1982 14.46 14.67 14.25 14.63 427.5 Thousand
19 Jul, 1982 14.33 14.5 14.17 14.25 1.49 Million
16 Jul, 1982 14.46 14.67 14.25 14.42 2.25 Million
15 Jul, 1982 14.79 15.08 14.46 14.46 684 Thousand