Norfolk Southern Corporation (NSC)

USD 274.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 248.25 249.4 246.02 247.4 1.19 Million
03 Jun, 2025 244.07 248.3 243.7 247.98 1.4 Million
02 Jun, 2025 244.63 245.49 241.82 245.26 1.18 Million
30 May, 2025 246.69 250.23 245.66 247.12 2.78 Million
29 May, 2025 243.4 246.8 242.65 246.3 2.17 Million
28 May, 2025 245.45 246.03 242.42 242.54 1.07 Million
27 May, 2025 242.65 245.57 241.12 244.79 1.2 Million
23 May, 2025 236.37 240.51 236.37 240.02 1.41 Million
22 May, 2025 239.42 240.96 237.18 239.64 957.2 Thousand
21 May, 2025 241.7 243.13 239.07 239.42 1.39 Million