Norfolk Southern Corporation (NSC)

USD 279.98

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 278.03 280.0 273.76 276.66 6.13 Million
17 Jul, 2025 264.1 270.42 264.01 269.81 3.02 Million
16 Jul, 2025 261.0 261.36 257.49 260.32 1.08 Million
15 Jul, 2025 262.89 262.89 259.27 259.49 1.12 Million
14 Jul, 2025 265.45 265.5 261.0 262.89 1.55 Million
11 Jul, 2025 261.0 267.99 260.96 266.57 1.71 Million
10 Jul, 2025 260.16 265.0 259.25 263.14 902.9 Thousand
09 Jul, 2025 261.57 262.4 260.04 260.04 941.9 Thousand
08 Jul, 2025 259.29 263.41 258.65 261.2 1.22 Million
07 Jul, 2025 261.44 262.33 258.8 259.99 870.3 Thousand