Insperity Inc (NSP)

USD 61.13

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 83.1 83.94 82.16 82.91 296.7 Thousand
15 Apr, 2025 84.18 84.85 82.89 83.29 296.2 Thousand
14 Apr, 2025 85.52 86.02 84.28 85.12 295.6 Thousand
11 Apr, 2025 82.55 85.18 81.71 85.13 418.2 Thousand
10 Apr, 2025 82.09 83.61 80.79 82.91 368.8 Thousand
09 Apr, 2025 77.81 85.5 77.81 83.99 467.8 Thousand
08 Apr, 2025 82.8 82.8 77.98 78.45 544.6 Thousand
07 Apr, 2025 82.16 84.99 79.76 81.2 455.4 Thousand
04 Apr, 2025 85.72 86.84 83.37 84.65 468.8 Thousand
03 Apr, 2025 86.7 88.11 84.76 87.82 346.6 Thousand