Insperity Inc (NSP)

USD 56.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 63.88 65.65 63.76 65.34 698.5 Thousand
05 May, 2025 66.05 66.99 64.64 64.8 634.2 Thousand
02 May, 2025 66.74 67.87 66.05 66.88 370 Thousand
01 May, 2025 64.79 66.83 63.0 66.02 774.4 Thousand
30 Apr, 2025 67.59 67.65 63.0 65.01 1.19 Million
29 Apr, 2025 65.45 70.8 61.54 67.23 1.92 Million
28 Apr, 2025 79.7 80.08 77.11 78.62 557 Thousand
25 Apr, 2025 78.8 79.21 77.64 79.0 362.4 Thousand
24 Apr, 2025 78.3 78.91 77.43 78.21 341.6 Thousand
23 Apr, 2025 79.8 80.45 78.45 78.96 316.2 Thousand