Insperity Inc (NSP)

USD 56.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 77.84 78.8 76.86 78.61 309.7 Thousand
21 Apr, 2025 78.39 78.39 75.89 76.82 275.5 Thousand
17 Apr, 2025 82.79 82.79 78.61 78.93 564 Thousand
16 Apr, 2025 83.1 83.94 82.16 82.91 296.7 Thousand
15 Apr, 2025 84.18 84.85 82.89 83.29 296.2 Thousand
14 Apr, 2025 85.52 86.02 84.28 85.12 295.6 Thousand
11 Apr, 2025 82.55 85.18 81.71 85.13 418.2 Thousand
10 Apr, 2025 82.09 83.61 80.79 82.91 368.8 Thousand
09 Apr, 2025 77.81 85.5 77.81 83.99 467.8 Thousand
08 Apr, 2025 82.8 82.8 77.98 78.45 544.6 Thousand