Insperity Inc (NSP)

USD 54.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 37.5 37.5 35.5 36.81 134.4 Thousand
24 Apr, 1998 38.75 38.75 37.88 37.88 70 Thousand
23 Apr, 1998 40.0 40.0 38.94 38.94 46.8 Thousand
22 Apr, 1998 39.94 40.25 39.75 40.0 30 Thousand
21 Apr, 1998 39.63 39.94 39.56 39.94 26.8 Thousand
20 Apr, 1998 39.75 39.75 39.5 39.75 17.2 Thousand
17 Apr, 1998 39.63 39.88 39.38 39.88 30.4 Thousand
16 Apr, 1998 39.63 40.0 39.31 39.69 108.8 Thousand
15 Apr, 1998 40.38 40.38 39.5 39.5 79.6 Thousand
14 Apr, 1998 39.88 40.38 39.81 40.25 67.2 Thousand