Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 117.97 118.63 116.12 117.06 116.1 Thousand
05 Dec, 2022 116.95 118.08 115.17 118.06 238.3 Thousand
02 Dec, 2022 115.82 119.33 115.66 118.78 142.2 Thousand
01 Dec, 2022 119.23 119.82 116.66 118.39 108.8 Thousand
30 Nov, 2022 115.33 118.58 114.33 118.55 210.9 Thousand
29 Nov, 2022 116.9 117.7 115.22 115.22 124 Thousand
28 Nov, 2022 117.17 118.98 116.88 117.21 101.6 Thousand
25 Nov, 2022 118.21 119.21 117.96 118.28 53.7 Thousand
23 Nov, 2022 118.88 119.42 117.55 118.21 98.6 Thousand
22 Nov, 2022 119.59 119.94 117.76 119.32 129.5 Thousand