Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 116.87 119.39 116.85 118.7 177.3 Thousand
18 Nov, 2022 117.53 117.81 116.12 117.46 174.9 Thousand
17 Nov, 2022 114.81 116.33 113.76 115.45 131.5 Thousand
16 Nov, 2022 114.83 117.32 114.61 116.11 134.3 Thousand
15 Nov, 2022 115.77 117.4 114.83 115.18 167 Thousand
14 Nov, 2022 113.31 116.2 112.97 114.27 168.7 Thousand
11 Nov, 2022 118.6 118.71 114.59 114.7 151.7 Thousand
10 Nov, 2022 117.61 118.3 116.14 117.92 214.3 Thousand
09 Nov, 2022 114.32 115.04 112.05 112.37 166.2 Thousand
08 Nov, 2022 114.55 116.67 114.12 115.11 132.2 Thousand