Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 24.38 24.44 24.13 24.38 41.2 Thousand
15 Oct, 1997 24.5 24.63 24.5 24.5 4000.00
14 Oct, 1997 24.75 24.75 24.5 24.5 6000.00
13 Oct, 1997 24.5 25.0 24.5 24.63 49.2 Thousand
10 Oct, 1997 24.06 24.5 23.75 24.38 38.8 Thousand
09 Oct, 1997 24.38 24.38 24.25 24.25 126 Thousand
08 Oct, 1997 24.38 24.38 24.13 24.25 150.4 Thousand
07 Oct, 1997 24.38 24.5 24.25 24.38 18 Thousand
06 Oct, 1997 23.94 24.38 23.94 24.38 66 Thousand
03 Oct, 1997 23.75 23.94 23.75 23.94 11.6 Thousand