Insperity Inc (NSP)

USD 55.05

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 20.5 20.5 19.25 19.25 133.2 Thousand
27 Oct, 1997 22.0 22.0 21.0 21.0 27.6 Thousand
24 Oct, 1997 23.0 23.0 22.25 22.25 150.4 Thousand
23 Oct, 1997 24.25 24.25 22.75 22.75 211.2 Thousand
22 Oct, 1997 23.94 24.25 23.75 24.25 68 Thousand
21 Oct, 1997 23.5 23.88 23.5 23.88 29.6 Thousand
20 Oct, 1997 23.44 23.44 23.38 23.38 2000.00
17 Oct, 1997 24.0 24.0 23.38 23.38 25.6 Thousand
16 Oct, 1997 24.38 24.44 24.13 24.38 41.2 Thousand
15 Oct, 1997 24.5 24.63 24.5 24.5 4000.00