USD 55.22
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1997 | 22.25 | 22.25 | 22.13 | 22.13 | 12.4 Thousand |
12 Nov, 1997 | 21.88 | 22.44 | 21.88 | 22.19 | 22 Thousand |
11 Nov, 1997 | 22.0 | 22.0 | 21.88 | 21.88 | 154.8 Thousand |
10 Nov, 1997 | 22.5 | 22.5 | 22.13 | 22.13 | 19.2 Thousand |
07 Nov, 1997 | 22.13 | 22.38 | 22.13 | 22.31 | 4800.00 |
06 Nov, 1997 | 22.63 | 22.63 | 22.13 | 22.19 | 8400.00 |
05 Nov, 1997 | 22.5 | 22.63 | 22.5 | 22.5 | 15.2 Thousand |
04 Nov, 1997 | 21.88 | 22.5 | 21.88 | 22.38 | 50 Thousand |
03 Nov, 1997 | 21.63 | 22.0 | 21.63 | 21.75 | 58.8 Thousand |
31 Oct, 1997 | 20.75 | 21.63 | 20.63 | 21.63 | 61.2 Thousand |
NTB
NTEST
NTEST-H
NSA
NSA-PB
NSC