Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 22.25 22.25 22.13 22.13 12.4 Thousand
12 Nov, 1997 21.88 22.44 21.88 22.19 22 Thousand
11 Nov, 1997 22.0 22.0 21.88 21.88 154.8 Thousand
10 Nov, 1997 22.5 22.5 22.13 22.13 19.2 Thousand
07 Nov, 1997 22.13 22.38 22.13 22.31 4800.00
06 Nov, 1997 22.63 22.63 22.13 22.19 8400.00
05 Nov, 1997 22.5 22.63 22.5 22.5 15.2 Thousand
04 Nov, 1997 21.88 22.5 21.88 22.38 50 Thousand
03 Nov, 1997 21.63 22.0 21.63 21.75 58.8 Thousand
31 Oct, 1997 20.75 21.63 20.63 21.63 61.2 Thousand