Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 35.5 35.5 35.12 35.12 297.6 Thousand
07 Jun, 1985 36.0 36.0 35.5 35.75 381.6 Thousand
06 Jun, 1985 35.75 36.0 35.63 36.0 1.91 Million
05 Jun, 1985 35.5 35.75 35.38 35.75 1.13 Million
04 Jun, 1985 35.38 35.5 35.12 35.25 158.4 Thousand
03 Jun, 1985 35.75 35.88 35.5 35.63 508.8 Thousand
31 May, 1985 35.38 35.63 35.0 35.63 458.4 Thousand
30 May, 1985 35.5 35.75 35.5 35.63 165.6 Thousand
29 May, 1985 35.75 35.88 35.75 35.75 136.8 Thousand
28 May, 1985 36.12 36.25 35.75 35.75 139.2 Thousand