Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 40.25 42.0 40.25 41.5 813.6 Thousand
08 Jul, 1985 39.75 40.25 39.75 40.25 528 Thousand
05 Jul, 1985 39.75 40.25 39.75 39.88 480 Thousand
03 Jul, 1985 39.5 40.25 39.37 39.88 4.14 Million
02 Jul, 1985 37.25 39.25 37.25 39.12 1.99 Million
01 Jul, 1985 36.5 37.0 36.37 36.75 679.2 Thousand
28 Jun, 1985 36.12 36.75 36.12 36.75 559.2 Thousand
27 Jun, 1985 36.25 36.5 36.0 36.25 434.4 Thousand
26 Jun, 1985 36.5 36.5 36.0 36.37 148.8 Thousand
25 Jun, 1985 36.5 36.5 36.25 36.5 345.6 Thousand