Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 36.5 36.5 35.38 36.5 1.98 Million
21 Jun, 1985 35.0 35.5 34.75 35.25 1.14 Million
20 Jun, 1985 35.0 35.25 34.88 35.0 1.15 Million
19 Jun, 1985 34.38 35.25 34.38 35.25 379.2 Thousand
18 Jun, 1985 34.13 34.5 34.13 34.13 384 Thousand
17 Jun, 1985 34.38 34.63 34.13 34.13 132 Thousand
14 Jun, 1985 33.5 34.25 33.5 34.25 508.8 Thousand
13 Jun, 1985 34.25 34.25 33.0 33.62 544.8 Thousand
12 Jun, 1985 35.5 35.5 34.25 34.5 2.73 Million
11 Jun, 1985 35.12 35.5 35.0 35.25 669.6 Thousand