Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 35.63 35.63 34.75 35.5 220.8 Thousand
25 Apr, 1985 36.5 36.75 36.0 36.0 2.24 Million
24 Apr, 1985 36.75 36.75 36.25 36.62 501.6 Thousand
23 Apr, 1985 36.0 36.75 35.75 36.62 1.71 Million
22 Apr, 1985 36.0 36.0 35.5 35.75 235.2 Thousand
19 Apr, 1985 35.5 35.88 35.5 35.88 825.6 Thousand
18 Apr, 1985 35.0 36.25 35.0 35.63 2.09 Million
17 Apr, 1985 34.5 34.5 34.0 34.5 319.2 Thousand
16 Apr, 1985 34.88 34.88 34.0 34.5 439.2 Thousand
15 Apr, 1985 33.37 35.0 33.37 34.88 624 Thousand