Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 34.63 34.75 34.25 34.25 91.2 Thousand
27 Mar, 1985 35.0 35.0 34.5 34.63 160.8 Thousand
26 Mar, 1985 35.38 35.5 34.5 34.75 612 Thousand
25 Mar, 1985 35.63 35.75 35.5 35.5 69.6 Thousand
22 Mar, 1985 35.0 35.63 35.0 35.63 600 Thousand
21 Mar, 1985 34.75 35.0 34.75 34.88 276 Thousand
20 Mar, 1985 34.63 35.0 34.5 34.75 465.6 Thousand
19 Mar, 1985 34.5 34.75 34.38 34.75 374.4 Thousand
18 Mar, 1985 34.63 34.63 34.25 34.25 636 Thousand
15 Mar, 1985 34.63 34.75 34.38 34.5 122.4 Thousand