Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 33.5 34.0 33.5 33.62 446.4 Thousand
11 Apr, 1985 32.75 33.75 32.63 33.75 494.4 Thousand
10 Apr, 1985 32.38 32.5 32.25 32.5 544.8 Thousand
09 Apr, 1985 32.0 32.25 32.0 32.25 1.02 Million
08 Apr, 1985 32.0 32.25 32.0 32.0 720 Thousand
04 Apr, 1985 32.63 32.75 32.0 32.25 364.8 Thousand
03 Apr, 1985 32.75 32.88 32.5 32.5 844.8 Thousand
02 Apr, 1985 33.5 33.5 32.88 33.0 672 Thousand
01 Apr, 1985 34.25 34.25 33.25 33.25 417.6 Thousand
29 Mar, 1985 34.25 34.25 34.0 34.25 573.6 Thousand