Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 34.63 34.63 34.38 34.63 163.2 Thousand
13 Mar, 1985 34.0 34.88 34.0 34.63 268.8 Thousand
12 Mar, 1985 34.0 34.25 33.75 34.0 1.23 Million
11 Mar, 1985 34.25 34.25 33.75 33.75 153.6 Thousand
08 Mar, 1985 34.75 34.75 34.0 34.0 1.47 Million
07 Mar, 1985 36.5 36.5 34.5 34.88 2.47 Million
06 Mar, 1985 37.0 37.0 36.37 36.62 847.2 Thousand
05 Mar, 1985 38.38 38.75 38.12 38.25 264 Thousand
04 Mar, 1985 37.5 38.38 37.5 38.38 458.4 Thousand
01 Mar, 1985 37.0 37.5 37.0 37.38 369.6 Thousand