Nucor Corp (NUE)

USD 147.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1984 32.75 33.5 32.63 32.75 1.06 Million
08 Jun, 1984 32.5 32.75 31.88 32.5 782.4 Thousand
07 Jun, 1984 30.75 32.75 30.75 32.12 2.1 Million
06 Jun, 1984 29.88 30.75 29.88 30.75 547.2 Thousand
05 Jun, 1984 29.25 30.0 29.0 29.75 532.8 Thousand
04 Jun, 1984 28.0 28.63 28.0 28.25 1 Million
01 Jun, 1984 27.5 28.0 27.5 28.0 1.3 Million
31 May, 1984 27.0 27.5 26.88 27.5 1.11 Million
30 May, 1984 26.5 27.0 26.0 26.5 693.6 Thousand
29 May, 1984 26.75 27.0 26.0 26.5 451.2 Thousand