Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 26.5 27.0 26.0 26.5 693.6 Thousand
29 May, 1984 26.75 27.0 26.0 26.5 451.2 Thousand
25 May, 1984 27.5 27.5 26.63 27.25 1.03 Million
24 May, 1984 27.88 27.88 27.37 27.5 280.8 Thousand
23 May, 1984 27.75 27.88 27.5 27.88 914.4 Thousand
22 May, 1984 27.88 28.0 27.25 28.0 1.64 Million
21 May, 1984 27.75 28.0 27.5 28.0 525.6 Thousand
18 May, 1984 28.88 28.88 27.5 27.5 1.15 Million
17 May, 1984 28.5 28.75 28.38 28.63 840 Thousand
16 May, 1984 28.88 28.88 28.5 28.63 369.6 Thousand