Nucor Corp (NUE)

USD 147.26

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 1984 30.25 30.37 29.5 30.0 549.6 Thousand
10 May, 1984 30.75 30.88 30.5 30.5 252 Thousand
09 May, 1984 30.88 30.88 30.5 30.88 268.8 Thousand
08 May, 1984 30.75 30.88 30.37 30.88 417.6 Thousand
07 May, 1984 30.75 30.88 30.5 30.75 105.6 Thousand
04 May, 1984 32.0 32.0 31.0 31.0 864 Thousand
03 May, 1984 32.0 32.25 31.88 32.0 513.6 Thousand
02 May, 1984 31.0 32.12 31.0 32.12 686.4 Thousand
01 May, 1984 29.88 30.88 29.75 30.88 592.8 Thousand
30 Apr, 1984 30.62 30.75 29.25 29.75 441.6 Thousand