Nucor Corp (NUE)

USD 145.41

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 58.88 59.0 58.63 58.88 268.8 Thousand
01 Aug, 1980 59.0 59.25 58.0 59.0 600 Thousand
31 Jul, 1980 58.75 59.25 58.63 58.75 292.8 Thousand
30 Jul, 1980 59.0 59.25 57.62 59.0 724.8 Thousand
29 Jul, 1980 57.87 58.0 56.88 57.87 768 Thousand
28 Jul, 1980 57.37 57.62 57.0 57.37 436.8 Thousand
25 Jul, 1980 57.62 58.12 57.62 57.62 446.4 Thousand
24 Jul, 1980 58.25 58.5 58.0 58.25 148.8 Thousand
23 Jul, 1980 58.25 58.88 58.25 58.25 360 Thousand
22 Jul, 1980 59.13 59.5 58.12 59.13 830.4 Thousand