Nucor Corp (NUE)

USD 145.84

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1980 47.75 47.75 47.25 47.75 120 Thousand
01 Jul, 1980 47.5 47.75 47.0 47.5 206.4 Thousand
30 Jun, 1980 47.25 47.75 47.13 47.25 465.6 Thousand
27 Jun, 1980 48.0 48.37 47.75 48.0 235.2 Thousand
26 Jun, 1980 48.62 49.5 48.62 48.62 604.8 Thousand
25 Jun, 1980 48.62 50.0 48.62 48.62 691.2 Thousand
24 Jun, 1980 48.5 48.5 47.13 48.5 432 Thousand
23 Jun, 1980 47.38 47.38 45.62 47.38 648 Thousand
20 Jun, 1980 45.37 45.5 45.0 45.37 321.6 Thousand
19 Jun, 1980 45.5 46.0 45.5 45.5 379.2 Thousand