Nucor Corp (NUE)

USD 145.41

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 57.0 57.25 55.37 57.0 312 Thousand
29 Aug, 1980 55.63 56.0 54.5 55.63 585.6 Thousand
28 Aug, 1980 55.63 57.0 55.5 55.63 931.2 Thousand
27 Aug, 1980 56.75 59.25 56.5 56.75 720 Thousand
26 Aug, 1980 59.0 60.25 59.0 59.0 710.4 Thousand
25 Aug, 1980 60.25 61.25 60.12 60.25 369.6 Thousand
22 Aug, 1980 61.0 61.0 60.12 61.0 1.5 Million
21 Aug, 1980 59.25 59.38 58.0 59.25 393.6 Thousand
20 Aug, 1980 58.0 60.25 57.62 58.0 1.04 Million
19 Aug, 1980 60.25 61.37 60.0 60.25 508.8 Thousand