Nucor Corp (NUE)

USD 147.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 121.49 123.16 117.57 117.96 2.6 Million
17 Dec, 2024 121.91 124.74 119.44 120.98 3.29 Million
16 Dec, 2024 124.0 126.1 123.01 124.16 3.09 Million
13 Dec, 2024 130.76 130.76 125.0 125.25 2.79 Million
12 Dec, 2024 135.66 136.77 130.65 131.41 2.69 Million
11 Dec, 2024 141.03 141.03 137.7 138.44 2.08 Million
10 Dec, 2024 143.98 144.49 139.61 140.56 1.67 Million
09 Dec, 2024 144.86 147.12 143.34 144.58 1.55 Million
06 Dec, 2024 146.38 146.39 142.31 142.57 1.83 Million
05 Dec, 2024 149.0 149.01 143.36 145.57 2.11 Million