Nucor Corp (NUE)

USD 147.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 154.49 154.88 148.21 149.31 2.16 Million
03 Dec, 2024 158.29 158.48 154.64 154.98 2.04 Million
02 Dec, 2024 156.81 157.61 155.46 156.37 1.83 Million
29 Nov, 2024 155.41 156.18 153.99 154.69 920.7 Thousand
27 Nov, 2024 153.15 156.79 152.8 154.77 1.09 Million
26 Nov, 2024 155.15 156.95 152.34 154.0 1.72 Million
25 Nov, 2024 152.86 156.48 152.54 153.44 2.69 Million
22 Nov, 2024 149.59 153.25 149.59 151.92 1.27 Million
21 Nov, 2024 148.0 150.85 146.61 149.99 1.73 Million
20 Nov, 2024 145.91 149.94 145.49 148.17 2.26 Million