Nucor Corp (NUE)

USD 147.95

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 145.09 146.17 143.71 144.68 1.81 Million
18 Nov, 2024 147.0 148.5 145.93 147.25 1.56 Million
15 Nov, 2024 147.38 149.49 146.4 147.08 1.51 Million
14 Nov, 2024 151.73 152.2 145.74 146.38 1.79 Million
13 Nov, 2024 153.51 154.69 151.43 152.2 2.46 Million
12 Nov, 2024 157.5 158.06 151.77 153.89 2.17 Million
11 Nov, 2024 160.0 161.17 158.66 159.06 2.14 Million
08 Nov, 2024 159.89 160.92 157.5 158.84 1.7 Million
07 Nov, 2024 168.08 168.42 160.89 161.17 2.6 Million
06 Nov, 2024 164.69 170.52 160.16 167.74 7.5 Million