Nucor Corp (NUE)

USD 138.67

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 122.38 124.0 121.04 121.86 2.24 Million
03 Jun, 2025 119.04 122.44 115.35 122.32 4.85 Million
02 Jun, 2025 122.91 125.75 117.89 120.4 7.45 Million
30 May, 2025 107.75 109.5 106.21 109.36 3.54 Million
29 May, 2025 108.87 109.28 106.61 108.94 2.43 Million
28 May, 2025 109.76 110.6 108.43 108.84 1.54 Million
27 May, 2025 109.57 109.98 107.82 109.38 2.62 Million
23 May, 2025 108.79 110.69 106.79 108.49 3.9 Million
22 May, 2025 111.19 111.63 109.78 110.69 1.52 Million
21 May, 2025 113.73 114.75 111.47 111.72 1.95 Million