Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 38.5 39.75 38.5 39.63 958.4 Thousand
20 Apr, 1987 39.12 39.25 38.25 38.63 760 Thousand
16 Apr, 1987 39.0 40.25 39.0 39.37 1.12 Million
15 Apr, 1987 37.63 39.37 37.63 39.0 739.2 Thousand
14 Apr, 1987 37.37 37.75 37.0 37.25 2.89 Million
13 Apr, 1987 37.75 38.0 37.37 37.37 4.73 Million
10 Apr, 1987 37.25 37.88 37.12 37.5 585.6 Thousand
09 Apr, 1987 38.37 38.5 37.5 37.75 484.8 Thousand
08 Apr, 1987 38.12 39.25 38.0 38.37 721.6 Thousand
07 Apr, 1987 38.25 39.75 38.0 38.12 1.47 Million