USD 141.02
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1987 | 34.88 | 36.25 | 34.5 | 36.12 | 500.8 Thousand |
20 Mar, 1987 | 35.0 | 35.25 | 34.25 | 35.12 | 782.4 Thousand |
19 Mar, 1987 | 34.12 | 35.5 | 34.0 | 35.0 | 1.23 Million |
18 Mar, 1987 | 35.12 | 35.25 | 34.25 | 34.37 | 284.8 Thousand |
17 Mar, 1987 | 35.25 | 35.37 | 35.12 | 35.25 | 262.4 Thousand |
16 Mar, 1987 | 36.0 | 36.0 | 35.25 | 35.37 | 347.2 Thousand |
13 Mar, 1987 | 35.75 | 36.25 | 35.75 | 35.88 | 1.44 Million |
12 Mar, 1987 | 35.37 | 36.0 | 35.37 | 35.5 | 516.8 Thousand |
11 Mar, 1987 | 35.63 | 35.75 | 35.37 | 35.37 | 451.2 Thousand |
10 Mar, 1987 | 35.37 | 35.63 | 35.25 | 35.37 | 694.4 Thousand |
NUS
NUVB
NUVO
NTST
NTZ
NU