Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 36.63 38.0 36.5 37.63 1.51 Million
03 Apr, 1987 35.5 36.5 35.25 36.37 3.65 Million
02 Apr, 1987 35.25 35.37 34.5 35.25 1.95 Million
01 Apr, 1987 36.0 36.12 35.0 35.25 494.4 Thousand
31 Mar, 1987 36.12 36.12 35.12 35.88 592 Thousand
30 Mar, 1987 34.25 36.25 34.0 36.0 1.05 Million
27 Mar, 1987 34.75 34.75 34.25 34.25 324.8 Thousand
26 Mar, 1987 34.88 34.88 34.25 34.5 1.27 Million
25 Mar, 1987 34.63 35.5 34.25 34.63 808 Thousand
24 Mar, 1987 36.12 36.25 35.37 35.5 952 Thousand