Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 35.0 35.0 34.25 34.37 1.39 Million
08 Jan, 1987 35.0 35.12 34.88 35.0 910.4 Thousand
07 Jan, 1987 35.0 35.0 34.5 35.0 1.56 Million
06 Jan, 1987 34.25 35.88 34.25 35.25 1.62 Million
05 Jan, 1987 31.5 33.88 31.5 33.63 4.47 Million
02 Jan, 1987 30.75 31.75 30.75 31.25 1.42 Million
31 Dec, 1986 31.0 31.25 30.5 30.5 1.26 Million
30 Dec, 1986 30.5 31.0 30.37 31.0 1.91 Million
29 Dec, 1986 30.0 30.75 30.0 30.5 1.36 Million
26 Dec, 1986 29.75 29.75 29.37 29.37 1.09 Million