Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 34.5 35.0 34.25 34.75 752 Thousand
13 Oct, 1986 33.75 34.25 33.5 34.25 264 Thousand
10 Oct, 1986 33.0 34.0 33.0 33.63 689.6 Thousand
09 Oct, 1986 32.5 33.25 32.25 33.25 840 Thousand
08 Oct, 1986 32.5 32.5 31.75 32.25 1.51 Million
07 Oct, 1986 32.37 32.75 32.12 32.25 680 Thousand
06 Oct, 1986 32.0 33.25 32.0 32.37 606.4 Thousand
03 Oct, 1986 32.25 32.37 31.5 31.75 692.8 Thousand
02 Oct, 1986 32.37 32.37 31.5 32.12 1.78 Million
01 Oct, 1986 32.37 33.0 32.37 32.63 716.8 Thousand