Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 33.0 33.0 32.0 32.25 1.12 Million
15 Sep, 1986 33.0 33.0 32.63 32.75 729.6 Thousand
12 Sep, 1986 32.5 32.88 32.12 32.75 635.2 Thousand
11 Sep, 1986 34.12 34.12 32.5 32.5 1.7 Million
10 Sep, 1986 34.37 34.5 33.75 34.0 582.4 Thousand
09 Sep, 1986 33.5 34.5 33.5 34.12 2.29 Million
08 Sep, 1986 33.63 33.75 32.63 33.75 2.83 Million
05 Sep, 1986 34.0 34.25 33.5 34.0 1.61 Million
04 Sep, 1986 32.88 34.0 32.88 34.0 934.4 Thousand
03 Sep, 1986 35.25 35.25 32.63 32.88 3.91 Million