Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 32.0 32.37 32.0 32.25 516.8 Thousand
29 Sep, 1986 32.0 32.25 32.0 32.12 1.71 Million
26 Sep, 1986 32.37 32.37 32.0 32.0 462.4 Thousand
25 Sep, 1986 33.12 33.25 32.0 32.37 4.15 Million
24 Sep, 1986 33.12 33.25 32.75 33.12 320 Thousand
23 Sep, 1986 33.0 33.25 32.63 33.0 691.2 Thousand
22 Sep, 1986 32.88 33.0 32.5 32.88 489.6 Thousand
19 Sep, 1986 32.25 32.88 32.25 32.88 465.6 Thousand
18 Sep, 1986 32.37 33.0 32.25 32.5 483.2 Thousand
17 Sep, 1986 32.12 33.0 32.12 32.5 432 Thousand