Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 43.5 43.76 43.0 43.5 7.7 Million
29 May, 1984 43.5 43.76 43.26 43.76 7.64 Million
25 May, 1984 43.38 43.76 43.12 43.26 7.3 Million
24 May, 1984 44.74 44.74 43.0 43.12 6.66 Million
23 May, 1984 46.26 46.26 45.0 45.0 19.22 Million
22 May, 1984 47.88 48.0 46.26 46.26 6.1 Million
21 May, 1984 48.5 48.62 48.12 48.38 5 Million
18 May, 1984 48.38 48.5 48.0 48.24 1.9 Million
17 May, 1984 48.62 48.88 48.12 48.38 3.32 Million
16 May, 1984 49.0 49.26 48.88 48.88 2.02 Million